|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 27,57 | 27,66 | 25,11 | 24,63 | 24,12 |
| Var. | +5.03% | +0.33% | -9.22% | -1.93% | -2.05% |
| Vol. | 2 752 018 | 1 658 809 | 2 906 700 | 2 943 516 | 1 896 425 |
| Ouvert | 27,84 | 27,71 | 26,00 | 24,15 | 24,74 |
| + Haut | 28,14 | 27,79 | 26,12 | 24,71 | 24,82 |
| + Bas | 27,15 | 26,99 | 24,86 | 24,07 | 24,11 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 29,05% | 32,57 | 15,80 |
| 2023 | -3,76% | 30,27 | 14,91 |
| 2022 | -7,44% | 26,96 | 11,95 |
| 2021 | -7,25% | 26,77 | 14,57 |
| 2020 | 3,05% | 38,50 | 12,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2304737 |
|
volume jour |
1896425 |
|
variation |
-17,72 % |
 |
|
|
| 20 jours | 28,14 |
| 50 jours | 27,79 |
| 150 jours | 26,69 |
| 200 jours | 24,84 |
| Dernier | 24,12 |
|
|
|
Indicateurs
|
| RSI(14) |
63,09 %
|
| RVI(7) |
54,23 %
|
| STO(14) |
65,61 %
|
| Range (?)
|
21,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,88
|
| Bollinger Down |
8,74
|
|
Quotidien
|
| Bollinger Up |
12,79
|
| Bollinger Down |
11,03
|
|
|
