|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 | 27/09/2024 |
| Dernier | 9,40 | 9,55 | 9,65 | 9,80 | 9,85 |
| Var. | +2.73% | +1.60% | +1.05% | +1.55% | +0.51% |
| Vol. | 66 | 66 | 66 | 66 | 66 |
| Ouvert | 9,15 | 9,40 | 9,50 | 9,70 | 9,80 |
| + Haut | 9,55 | 9,55 | 9,95 | 9,90 | 9,85 |
| + Bas | 9,10 | 9,40 | 9,50 | 9,65 | 9,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,55% | 9,90 | 10,20 |
| 2023 | -40,85% | 9,95 | 10,00 |
| 2022 | 32,26% | 18,70 | 11,60 |
| 2021 | -13,29% | 18,20 | 10,60 |
| 2020 | 38,57% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
52 |
|
volume jour |
66 |
|
variation |
26,92 % |
 |
|
|
| Dernier | 9,85 |
| 150 jours | 9,77 |
| 200 jours | 9,56 |
| 50 jours | 9,52 |
| 20 jours | 8,82 |
|
|
|
Indicateurs
|
| RSI(14) |
61,91 %
|
| RVI(7) |
56,33 %
|
| STO(14) |
80,87 %
|
| Range (?)
|
18,57 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,11
|
| Bollinger Down |
4,97
|
|
Quotidien
|
| Bollinger Up |
8,15
|
| Bollinger Down |
6,81
|
|
|
