|
|
|
5 dernières quotations de Gold Fields ltd
|
| Date | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 |
| Dernier | 13,46 | 13,58 | 13,56 | 14,01 | 14,21 |
| Var. | +0.90% | +0.89% | -0.18% | +3.36% | +1.43% |
| Vol. | 1 228 557 | 1 924 597 | 2 167 121 | 3 669 347 | 3 323 859 |
| Ouvert | 13,45 | 13,45 | 13,31 | 13,63 | 14,31 |
| + Haut | 13,53 | 13,61 | 13,58 | 14,10 | 14,34 |
| + Bas | 13,34 | 13,25 | 13,16 | 13,60 | 14,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,73% | 18,97 | 12,19 |
| 2023 | 39,71% | 9,76 | 10,31 |
| 2022 | -5,82% | 9,95 | 10,00 |
| 2021 | 18,55% | 9,98 | 10,01 |
| 2020 | 41,31% | 9,93 | 10,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3462098 |
|
volume jour |
3323859 |
|
variation |
-3,99 % |
 |
|
|
| 50 jours | 15,54 |
| 150 jours | 15,47 |
| 200 jours | 15,12 |
| 20 jours | 14,58 |
| Dernier | 14,21 |
|
|
|
Indicateurs
|
| RSI(14) |
56,86 %
|
| RVI(7) |
49,8 %
|
| STO(14) |
55,3 %
|
| Range (?)
|
21,26 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,88
|
| Bollinger Down |
2,32
|
|
Quotidien
|
| Bollinger Up |
3,65
|
| Bollinger Down |
3,17
|
|
|
