|
|
|
5 dernières quotations de Alumina Limited
|
| Date | 26/07/2024 | 30/07/2024 | 31/07/2024 | 01/08/2024 | 02/08/2024 |
| Dernier | 1,45 | 1,45 | 1,45 | 1,45 | 1,45 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | | | | | |
| Ouvert | 1,45 | 1,45 | 1,45 | 1,45 | 1,45 |
| + Haut | 1,45 | 1,45 | 1,45 | 1,45 | 1,45 |
| + Bas | 1,45 | 1,45 | 1,45 | 1,45 | 1,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 61,11% | 1,85 | 0,88 |
| 2023 | -40,79% | 1,73 | 0,69 |
| 2022 | -18,50% | 2,15 | 1,21 |
| 2021 | 1,63% | 2,33 | 1,51 |
| 2020 | -22,57% | 2,36 | 1,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
17139997 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 1,65 |
| 20 jours | 1,57 |
| Dernier | 1,45 |
| 150 jours | 1,37 |
| 200 jours | 1,22 |
|
|
|
Indicateurs
|
| RSI(14) |
61,63 %
|
| RVI(7) |
31,5 %
|
| STO(14) |
72,92 %
|
| Range (?)
|
18,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,99
|
| Bollinger Down |
1,37
|
|
Quotidien
|
| Bollinger Up |
2,02
|
| Bollinger Down |
1,67
|
|
|
