|
|
|
5 dernières quotations de Harmony Gold Mining Ltd
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 9,67 | 9,17 | 9,02 | 8,93 | 8,80 |
| Var. | -6.84% | -5.17% | -1.64% | -1.00% | -1.46% |
| Vol. | 6 056 902 | 6 001 769 | 5 879 502 | 5 584 800 | 4 501 951 |
| Ouvert | 10,21 | 9,58 | 9,17 | 8,68 | 8,94 |
| + Haut | 10,26 | 9,58 | 9,28 | 9,05 | 9,06 |
| + Bas | 9,58 | 9,09 | 8,99 | 8,67 | 8,79 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 43,09% | 9,97 | 10,06 |
| 2023 | 80,88% | 6,58 | 2,93 |
| 2022 | -17,27% | 5,50 | 1,94 |
| 2021 | -12,18% | 5,76 | 3,00 |
| 2020 | 31,09% | 7,61 | 1,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4014502 |
|
volume jour |
4501951 |
|
variation |
12,14 % |
 |
|
|
| 20 jours | 10,04 |
| 50 jours | 9,66 |
| Dernier | 8,80 |
| 150 jours | 8,45 |
| 200 jours | 7,78 |
|
|
|
Indicateurs
|
| RSI(14) |
57,8 %
|
| RVI(7) |
55,25 %
|
| STO(14) |
62,32 %
|
| Range (?)
|
17,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,6
|
| Bollinger Down |
1,67
|
|
Quotidien
|
| Bollinger Up |
2,58
|
| Bollinger Down |
2,34
|
|
|
