|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 8,82 | 8,90 | 8,34 | 8,30 | 9,04 |
| Var. | -6.37% | +0.91% | -6.29% | -0.48% | +8.92% |
| Vol. | 800 | 800 | 1 784 | 1 000 | 1 054 |
| Ouvert | 8,98 | 8,90 | 8,42 | 8,36 | 8,42 |
| + Haut | 9,00 | 8,90 | 8,42 | 8,36 | 9,04 |
| + Bas | 8,82 | 8,90 | 8,34 | 8,30 | 8,42 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 59,72% | 9,86 | 5,00 |
| 2023 | 80,25% | 6,02 | 2,80 |
| 2022 | -11,05% | 5,26 | 1,92 |
| 2021 | -7,83% | 4,80 | 2,60 |
| 2020 | 21,97% | 6,38 | 1,74 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1707 |
|
volume jour |
1054 |
|
variation |
-38,25 % |
 |
|
|
| 20 jours | 9,11 |
| Dernier | 9,04 |
| 50 jours | 8,92 |
| 150 jours | 8,37 |
| 200 jours | 7,64 |
|
|
|
Indicateurs
|
| RSI(14) |
54,95 %
|
| RVI(7) |
53,37 %
|
| STO(14) |
44,12 %
|
| Range (?)
|
16,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,21
|
| Bollinger Down |
1,64
|
|
Quotidien
|
| Bollinger Up |
2,41
|
| Bollinger Down |
2,15
|
|
| 24hGold TrendPower© : -21 |
| |
|
|
