|
|
|
5 dernières quotations de Harmony Gold Mining Ltd
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 8,94 | 8,80 | 8,87 | 9,14 | 9,21 |
| Var. | +4.32% | -1.57% | +0.80% | +3.04% | +0.77% |
| Vol. | 2 913 313 | 2 590 180 | 2 336 407 | 4 537 936 | 3 660 654 |
| Ouvert | 8,91 | 8,78 | 8,64 | 8,98 | 9,44 |
| + Haut | 9,03 | 8,88 | 8,91 | 9,20 | 9,48 |
| + Bas | 8,84 | 8,71 | 8,63 | 8,92 | 9,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 49,76% | 9,80 | 5,40 |
| 2023 | 80,88% | 6,58 | 2,93 |
| 2022 | -17,27% | 5,50 | 1,94 |
| 2021 | -12,18% | 5,76 | 3,00 |
| 2020 | 31,09% | 7,61 | 1,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5747482 |
|
volume jour |
3660654 |
|
variation |
-36,31 % |
 |
|
|
| Dernier | 9,21 |
| 20 jours | 8,89 |
| 50 jours | 8,31 |
| 150 jours | 6,48 |
| 200 jours | 5,86 |
|
|
|
Indicateurs
|
| RSI(14) |
57,8 %
|
| RVI(7) |
55,25 %
|
| STO(14) |
62,32 %
|
| Range (?)
|
17,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,6
|
| Bollinger Down |
1,67
|
|
Quotidien
|
| Bollinger Up |
2,58
|
| Bollinger Down |
2,34
|
|
|
