|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 |
| Dernier | 10,78 | 10,41 | 9,89 | 9,68 | 9,81 |
| Var. | +6.73% | -3.43% | -5.00% | -2.12% | +1.34% |
| Vol. | 2 063 411 | 1 362 527 | 1 025 283 | 1 024 161 | 543 158 |
| Ouvert | 10,48 | 10,82 | 10,27 | 9,83 | 9,78 |
| + Haut | 10,83 | 10,82 | 10,29 | 9,98 | 9,91 |
| + Bas | 10,08 | 10,30 | 9,83 | 9,60 | 9,67 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 20,66% | 9,99 | 10,04 |
| 2023 | -27,93% | 9,95 | 10,07 |
| 2022 | -23,32% | 9,96 | 10,00 |
| 2021 | -13,88% | 30,75 | 12,74 |
| 2020 | 9,63% | 9,86 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1095850 |
|
volume jour |
543158 |
|
variation |
-50,44 % |
 |
|
|
| Dernier | 9,81 |
| 20 jours | 9,80 |
| 50 jours | 9,29 |
| 150 jours | 7,83 |
| 200 jours | 7,76 |
|
|
|
Indicateurs
|
| RSI(14) |
58,23 %
|
| RVI(7) |
61,21 %
|
| STO(14) |
61,27 %
|
| Range (?)
|
24,17 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,08
|
| Bollinger Down |
8,93
|
|
Quotidien
|
| Bollinger Up |
12,6
|
| Bollinger Down |
11,33
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
