|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 70,34 | 70,05 | 70,40 | 69,35 | 69,40 |
| Var. | +3.84% | -0.41% | +0.50% | -1.49% | +0.07% |
| Vol. | 1 215 171 | 1 078 309 | 848 973 | 837 163 | 580 640 |
| Ouvert | 68,31 | 69,96 | 68,75 | 69,81 | 69,08 |
| + Haut | 70,88 | 71,15 | 70,85 | 69,87 | 69,70 |
| + Bas | 67,33 | 69,04 | 68,55 | 68,09 | 68,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 21,48% | 74,99 | 50,50 |
| 2023 | 86,15% | 63,12 | 30,02 |
| 2022 | 7,05% | 41,05 | 23,03 |
| 2021 | 68,15% | 35,47 | 15,84 |
| 2020 | 47,62% | 9,74 | 10,28 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1251627 |
|
volume jour |
580640 |
|
variation |
-53,61 % |
 |
|
|
| Dernier | 69,40 |
| 20 jours | 63,42 |
| 150 jours | 62,98 |
| 200 jours | 62,36 |
| 50 jours | 58,06 |
|
|
|
Indicateurs
|
| RSI(14) |
57,69 %
|
| RVI(7) |
61,41 %
|
| STO(14) |
73,07 %
|
| Range (?)
|
28,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,55
|
| Bollinger Down |
8,74
|
|
Quotidien
|
| Bollinger Up |
18,24
|
| Bollinger Down |
13,81
|
|
|
