|
|
|
5 dernières quotations de Cameco Corporation
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 70,97 | 69,46 | 71,43 | 69,60 | 66,96 |
| Var. | +2.38% | -2.13% | +2.84% | -2.56% | -3.79% |
| Vol. | 1 400 740 | 1 081 878 | 829 788 | 731 633 | 1 181 146 |
| Ouvert | 70,47 | 70,27 | 69,69 | 71,90 | 69,30 |
| + Haut | 72,25 | 71,00 | 71,49 | 72,50 | 69,38 |
| + Bas | 69,76 | 68,62 | 69,69 | 69,05 | 66,88 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,21% | 72,37 | 52,67 |
| 2023 | 86,15% | 63,12 | 30,02 |
| 2022 | 7,05% | 41,05 | 23,03 |
| 2021 | 68,15% | 35,47 | 15,84 |
| 2020 | 47,62% | 9,74 | 10,28 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1120117 |
|
volume jour |
1181146 |
|
variation |
5,45 % |
 |
|
|
| 20 jours | 67,17 |
| Dernier | 66,96 |
| 50 jours | 62,95 |
| 150 jours | 60,24 |
| 200 jours | 57,61 |
|
|
|
Indicateurs
|
| RSI(14) |
57,69 %
|
| RVI(7) |
61,41 %
|
| STO(14) |
73,07 %
|
| Range (?)
|
28,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,55
|
| Bollinger Down |
8,74
|
|
Quotidien
|
| Bollinger Up |
18,24
|
| Bollinger Down |
13,81
|
|
|
