|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 1,96 | 1,90 | 1,91 | 1,84 | 1,88 |
| Var. | +3.16% | -3.06% | +0.53% | -3.66% | +2.17% |
| Vol. | 13 840 690 | 19 235 529 | 12 596 052 | 13 083 258 | 14 364 341 |
| Ouvert | 1,90 | 1,97 | 1,86 | 1,90 | 1,82 |
| + Haut | 1,98 | 1,97 | 1,92 | 1,90 | 1,89 |
| + Bas | 1,90 | 1,85 | 1,84 | 1,82 | 1,82 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,21% | 2,42 | 1,42 |
| 2023 | 53,91% | 1,89 | 0,96 |
| 2022 | -16,06% | 1,83 | 0,94 |
| 2021 | 110,77% | 2,14 | 0,63 |
| 2020 | 58,54% | 0,77 | 0,19 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
16567021 |
|
volume jour |
14364341 |
|
variation |
-13,30 % |
 |
|
|
| 150 jours | 1,91 |
| 200 jours | 1,90 |
| Dernier | 1,88 |
| 20 jours | 1,78 |
| 50 jours | 1,66 |
|
|
|
Indicateurs
|
| RSI(14) |
58,67 %
|
| RVI(7) |
32,66 %
|
| STO(14) |
52,24 %
|
| Range (?)
|
64,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,77
|
| Bollinger Down |
0,29
|
|
Quotidien
|
| Bollinger Up |
0,85
|
| Bollinger Down |
0,56
|
|
|
