|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 1,75 | 1,69 | 1,71 | 1,70 | 1,75 |
| Var. | +2.70% | -3.60% | +1.30% | -0.58% | +2.65% |
| Vol. | 1 300 | 1 300 | 712 | 3 000 | 1 020 |
| Ouvert | 1,75 | 1,69 | 1,75 | 1,62 | 1,67 |
| + Haut | 1,75 | 1,69 | 1,75 | 1,70 | 1,75 |
| + Bas | 1,75 | 1,69 | 1,67 | 1,62 | 1,67 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,80% | 2,22 | 1,26 |
| 2023 | 45,32% | 1,75 | 0,86 |
| 2022 | -14,96% | 1,70 | 0,89 |
| 2021 | 101,97% | 1,92 | 0,52 |
| 2020 | 68,70% | 0,68 | 0,17 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3726 |
|
volume jour |
1020 |
|
variation |
-72,62 % |
 |
|
|
| 150 jours | 1,75 |
| Dernier | 1,75 |
| 200 jours | 1,74 |
| 20 jours | 1,60 |
| 50 jours | 1,48 |
|
|
|
Indicateurs
|
| RSI(14) |
55,05 %
|
| RVI(7) |
43,26 %
|
| STO(14) |
52,73 %
|
| Range (?)
|
57,14 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,72
|
| Bollinger Down |
0,25
|
|
Quotidien
|
| Bollinger Up |
0,79
|
| Bollinger Down |
0,55
|
|
|
