|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 | 15/11/2024 |
| Dernier | 2,51 | 2,49 | 2,50 | 2,53 | 2,48 |
| Var. | -16.33% | -0.80% | +0.40% | +1.20% | -1.98% |
| Vol. | 45 000 | 2 240 | 1 100 | 14 690 | 5 400 |
| Ouvert | 2,71 | 2,50 | 2,56 | 2,44 | 2,53 |
| + Haut | 2,72 | 2,51 | 2,56 | 2,59 | 2,53 |
| + Bas | 2,50 | 2,49 | 2,50 | 2,43 | 2,48 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 46,75% | 3,12 | 1,50 |
| 2023 | -8,15% | 2,05 | 1,31 |
| 2022 | 22,67% | 1,89 | 1,15 |
| 2021 | -30,56% | 2,37 | 1,38 |
| 2020 | 6,40% | 4,04 | 1,52 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
5400 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 2,80 |
| 50 jours | 2,73 |
| Dernier | 2,48 |
| 150 jours | 2,34 |
| 200 jours | 2,18 |
|
|
|
Indicateurs
|
| RSI(14) |
63,55 %
|
| RVI(7) |
60,32 %
|
| STO(14) |
72,6 %
|
| Range (?)
|
15,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,72
|
| Bollinger Down |
2
|
|
Quotidien
|
| Bollinger Up |
2,57
|
| Bollinger Down |
2,23
|
|
|
