|
|
|
5 dernières quotations de Centamin Egypt Limited
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 123,10 | 124,30 | 124,70 | 125,60 | 126,00 |
| Var. | +1.90% | +0.97% | +0.32% | +0.72% | +0.32% |
| Vol. | 2 764 940 | 3 457 326 | 3 917 962 | 3 945 503 | 2 934 349 |
| Ouvert | 123,00 | 121,40 | 124,30 | 125,50 | 124,60 |
| + Haut | 124,50 | 124,30 | 125,40 | 127,70 | 126,50 |
| + Bas | 121,30 | 121,40 | 122,80 | 123,90 | 123,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 26,38% | 98,70 | 100,80 |
| 2023 | -11,69% | 99,90 | 100,10 |
| 2022 | 27,11% | 99,86 | 100,05 |
| 2021 | -28,20% | 99,82 | 100,10 |
| 2020 | 5,37% | 233,30 | 100,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5271021 |
|
volume jour |
2934349 |
|
variation |
-44,33 % |
 |
|
|
| Dernier | 126,00 |
| 20 jours | 124,97 |
| 50 jours | 115,83 |
| 150 jours | 99,73 |
| 200 jours | 96,72 |
|
|
|
Indicateurs
|
| RSI(14) |
63,08 %
|
| RVI(7) |
59,68 %
|
| STO(14) |
76,54 %
|
| Range (?)
|
16,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
165,69
|
| Bollinger Down |
119,83
|
|
Quotidien
|
| Bollinger Up |
158,68
|
| Bollinger Down |
136,88
|
|
|
