|
|
|
5 dernières quotations de Centamin Egypt Limited
|
| Date | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 |
| Dernier | 121,00 | 120,20 | 118,50 | 119,50 | 147,40 |
| Var. | +0.58% | -0.66% | -1.41% | +0.84% | +23.35% |
| Vol. | 2 904 080 | 3 626 076 | 2 033 170 | 1 800 448 | 43 080 138 |
| Ouvert | 119,90 | 121,00 | 121,70 | 118,20 | 148,00 |
| + Haut | 122,20 | 122,10 | 121,70 | 119,90 | 150,90 |
| + Bas | 119,10 | 120,00 | 118,10 | 118,00 | 145,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 47,84% | 98,70 | 100,80 |
| 2023 | -11,69% | 99,90 | 100,10 |
| 2022 | 27,11% | 99,86 | 100,05 |
| 2021 | -28,20% | 99,82 | 100,10 |
| 2020 | 5,37% | 233,30 | 100,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4743080 |
|
volume jour |
43080138 |
|
variation |
808,27 % |
 |
|
|
| Dernier | 147,40 |
| 50 jours | 125,58 |
| 20 jours | 125,35 |
| 150 jours | 115,89 |
| 200 jours | 110,64 |
|
|
|
Indicateurs
|
| RSI(14) |
63,08 %
|
| RVI(7) |
59,68 %
|
| STO(14) |
76,54 %
|
| Range (?)
|
16,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
165,69
|
| Bollinger Down |
119,83
|
|
Quotidien
|
| Bollinger Up |
158,68
|
| Bollinger Down |
136,88
|
|
|
