|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 6,40 | 6,24 | 6,32 | 6,22 | 6,47 |
| Var. | -1.90% | -2.56% | +1.31% | -1.58% | +3.95% |
| Vol. | 19 | 19 | 1 500 | 1 500 | 1 500 |
| Ouvert | 6,40 | 6,24 | 6,32 | 6,22 | 6,47 |
| + Haut | 6,40 | 6,24 | 6,32 | 6,22 | 6,47 |
| + Bas | 6,40 | 6,24 | 6,32 | 6,22 | 6,47 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,99% | 6,86 | 4,19 |
| 2023 | 10,82% | 6,91 | 4,35 |
| 2022 | -22,44% | 9,61 | 3,94 |
| 2021 | -32,56% | 9,90 | 5,56 |
| 2020 | 35,48% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
167 |
|
volume jour |
1500 |
|
variation |
798,20 % |
 |
|
|
| Dernier | 6,47 |
| 20 jours | 6,38 |
| 50 jours | 6,25 |
| 150 jours | 5,99 |
| 200 jours | 5,73 |
|
|
|
Indicateurs
|
| RSI(14) |
44,58 %
|
| RVI(7) |
26,16 %
|
| STO(14) |
46,55 %
|
| Range (?)
|
14 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,3
|
| Bollinger Down |
4,21
|
|
Quotidien
|
| Bollinger Up |
5,07
|
| Bollinger Down |
4,57
|
|
|
