|
|
|
5 dernières quotations de Chesapeake Gold Corp.
|
| Date | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 |
| Dernier | 1,29 | 1,36 | 1,27 | 1,32 | 1,31 |
| Var. | +2.38% | +5.43% | -6.62% | +3.94% | -0.76% |
| Vol. | 300 | 300 | 8 900 | 3 800 | 10 408 |
| Ouvert | 1,26 | 1,26 | 1,30 | 1,34 | 1,32 |
| + Haut | 1,26 | 1,26 | 1,30 | 1,34 | 1,36 |
| + Bas | 1,23 | 1,23 | 1,23 | 1,32 | 1,30 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -2,96% | 2,35 | 1,11 |
| 2023 | -2,88% | 2,11 | 0,78 |
| 2022 | -41,60% | 3,20 | 1,34 |
| 2021 | -42,37% | 4,44 | 2,30 |
| 2020 | 79,57% | 5,75 | 1,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3292 |
|
volume jour |
10408 |
|
variation |
216,16 % |
 |
|
|
| 150 jours | 1,55 |
| 200 jours | 1,51 |
| 50 jours | 1,45 |
| 20 jours | 1,36 |
| Dernier | 1,31 |
|
|
|
Indicateurs
|
| RSI(14) |
56,77 %
|
| RVI(7) |
49,62 %
|
| STO(14) |
16,13 %
|
| Range (?)
|
29,7 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,03
|
| Bollinger Down |
2,24
|
|
Quotidien
|
| Bollinger Up |
3,37
|
| Bollinger Down |
2,96
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
