|
|
|
5 dernières quotations de Dowa Mining Co
|
| Date | 15/08/2023 | 22/08/2023 | 03/04/2024 | 30/04/2024 | 06/05/2024 |
| Dernier | 31,48 | 31,48 | 33,76 | 36,81 | 36,93 |
| Var. | +0.00% | +0.00% | +7.24% | +9.03% | +0.33% |
| Vol. | | | | 300 | 600 |
| Ouvert | 31,48 | 31,48 | 33,76 | 36,81 | 36,93 |
| + Haut | 31,48 | 31,48 | 33,76 | 36,81 | 36,93 |
| + Bas | 31,48 | 31,48 | 33,76 | 36,81 | 36,93 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 9,39% | 36,93 | 33,76 |
| 2023 | 9,81% | 33,92 | 30,75 |
| 2022 | -24,52% | 48,93 | 30,75 |
| 2021 | 44,18% | 45,50 | 38,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
450 |
|
volume jour |
600 |
|
variation |
33,33 % |
 |
|
|
| Dernier | 36,93 |
| 20 jours | 34,07 |
| 50 jours | 33,88 |
| 150 jours | 33,01 |
| 200 jours | 32,63 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
