|
MERGED WITH QUADRA, 2010
|
|
|
FNX Mining Company Inc.
|
|
|
|
|
|
CODE : FNY.F |
|
|
|
|
|
|
| Dernières informations avant suppression de la cote |
|
| Cours préc. |
Ouverture |
Bas |
haut |
Volume |
|
8,61
|
- |
9,08 |
9,22 |
100 |
| Année b/h |
Var. YTD |
52 sem. b/h |
var. 52 sem.
|
var. 1 mois
|
|
-
|
- |
- -
9,08
|
426,38% |
426,38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 102 015 000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 926 704 260 | - |
|
|
|
|
|
|
|
|
|
5 dernières quotations de FNX Mining Company Inc.
|
| Date | 17/05/2010 | 18/05/2010 | 27/05/2010 |
| Dernier | 9,24 | 8,61 | 9,08 |
| Var. | -4.03% | -6.87% | +5.55% |
| Vol. | 110 | 60 | 100 |
| Ouvert | 0,000 | 0,000 | 0,000 |
| + Haut | 9,24 | 8,61 | 9,22 |
| + Bas | 9,14 | 9,14 | 9,08 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
842 |
|
volume jour |
100 |
|
variation |
-88,12 % |
 |
|
|
| Dernier | 9,08 |
| 200 jours | 4,54 |
| 150 jours | 2,81 |
| 20 jours | 1,73 |
| 50 jours | 1,69 |
|
|
|
Indicateurs
|
| RSI(14) |
54,4 %
|
| RVI(7) |
15,61 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
2,64
|
| Bollinger Down |
0,43
|
|
Quotidien
|
| Bollinger Up |
1,73
|
| Bollinger Down |
1,73
|
|
|
|
|
|
