|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 125,95 | 124,55 | 125,25 | 125,30 | 127,70 |
| Var. | +0.04% | -1.11% | +0.56% | +0.04% | +1.92% |
| Vol. | 10 | 10 | 40 | 40 | 40 |
| Ouvert | 125,95 | 125,60 | 123,45 | 123,45 | 125,15 |
| + Haut | 125,95 | 125,60 | 125,25 | 125,30 | 127,70 |
| + Bas | 125,95 | 124,55 | 123,45 | 123,45 | 125,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 14,94% | 99,74 | 100,00 |
| 2023 | 5,76% | 99,88 | 100,05 |
| 2022 | 16,33% | 99,96 | 100,05 |
| 2021 | 1,10% | 99,78 | 100,40 |
| 2020 | -19,09% | 99,68 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
71 |
|
volume jour |
40 |
|
variation |
-43,66 % |
 |
|
|
| Dernier | 127,70 |
| 20 jours | 127,40 |
| 50 jours | 124,81 |
| 150 jours | 118,03 |
| 200 jours | 114,98 |
|
|
|
Indicateurs
|
| RSI(14) |
57,93 %
|
| RVI(7) |
56,49 %
|
| STO(14) |
80,25 %
|
| Range (?)
|
13,44 %
|
|
Hebdomadaire
|
| Bollinger Up |
72,02
|
| Bollinger Down |
56
|
|
Quotidien
|
| Bollinger Up |
67,02
|
| Bollinger Down |
60,97
|
|
|
