|
|
|
5 dernières quotations de Royal Gold Inc.
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 123,91 | 124,00 | 123,41 | 125,37 | 127,24 |
| Var. | +1.32% | +0.07% | -0.48% | +1.59% | +1.49% |
| Vol. | 368 290 | 340 406 | 334 696 | 405 355 | 379 860 |
| Ouvert | 124,48 | 124,21 | 123,30 | 124,00 | 126,76 |
| + Haut | 125,51 | 124,52 | 124,06 | 125,83 | 128,20 |
| + Bas | 123,70 | 123,35 | 122,64 | 121,98 | 125,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5,19% | 126,28 | 100,55 |
| 2023 | 7,31% | 147,80 | 101,82 |
| 2022 | 8,50% | 99,97 | 100,22 |
| 2021 | -2,32% | 99,93 | 100,27 |
| 2020 | -12,40% | 99,33 | 100,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
444338 |
|
volume jour |
379860 |
|
variation |
-14,51 % |
 |
|
|
| Dernier | 127,24 |
| 20 jours | 122,57 |
| 50 jours | 118,36 |
| 150 jours | 115,17 |
| 200 jours | 114,08 |
|
|
|
Indicateurs
|
| RSI(14) |
63,01 %
|
| RVI(7) |
60,12 %
|
| STO(14) |
77,02 %
|
| Range (?)
|
14,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
78,36
|
| Bollinger Down |
58,79
|
|
Quotidien
|
| Bollinger Up |
72,66
|
| Bollinger Down |
63,79
|
|
|
