|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 149,93 | 143,53 | 141,32 | 139,69 | 140,51 |
| Var. | +1.78% | -4.27% | -1.54% | -1.15% | +0.59% |
| Vol. | 299 303 | 388 400 | 497 974 | 672 041 | 84 817 |
| Ouvert | 146,92 | 145,00 | 142,00 | 142,50 | 138,15 |
| + Haut | 150,10 | 146,00 | 143,99 | 144,79 | 141,32 |
| + Bas | 146,00 | 141,20 | 137,78 | 139,58 | 138,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,16% | 155,10 | 100,55 |
| 2023 | 7,31% | 147,80 | 101,82 |
| 2022 | 8,50% | 99,97 | 100,22 |
| 2021 | -2,32% | 99,93 | 100,27 |
| 2020 | -12,40% | 99,33 | 100,07 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
292285 |
|
volume jour |
84817 |
|
variation |
-70,98 % |
 |
|
|
| 20 jours | 148,06 |
| 50 jours | 143,92 |
| Dernier | 140,51 |
| 150 jours | 134,41 |
| 200 jours | 128,72 |
|
|
|
Indicateurs
|
| RSI(14) |
63,01 %
|
| RVI(7) |
60,12 %
|
| STO(14) |
77,02 %
|
| Range (?)
|
14,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
78,36
|
| Bollinger Down |
58,79
|
|
Quotidien
|
| Bollinger Up |
72,66
|
| Bollinger Down |
63,79
|
|
|
