|
|
|
5 dernières quotations de First Quantum Minerals Ltd.
|
| Date | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 |
| Dernier | 17,97 | 19,53 | 18,60 | 18,07 | 19,43 |
| Var. | -1.48% | +8.68% | -4.76% | -2.85% | +7.53% |
| Vol. | 3 564 452 | 3 456 611 | 3 319 469 | 2 350 235 | 2 956 154 |
| Ouvert | 18,40 | 18,16 | 19,65 | 18,58 | 18,60 |
| + Haut | 18,47 | 19,64 | 19,75 | 18,76 | 19,46 |
| + Bas | 17,78 | 18,04 | 18,48 | 18,03 | 18,27 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 79,08% | 19,09 | 10,77 |
| 2023 | -61,65% | 9,90 | 10,07 |
| 2022 | -6,17% | 45,38 | 18,68 |
| 2021 | 31,95% | 35,07 | 20,27 |
| 2020 | 78,10% | 9,96 | 10,08 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3293126 |
|
volume jour |
2956154 |
|
variation |
-10,23 % |
 |
|
|
| 200 jours | 19,67 |
| Dernier | 19,43 |
| 20 jours | 17,74 |
| 50 jours | 15,92 |
| 150 jours | 14,99 |
|
|
|
Indicateurs
|
| RSI(14) |
54,61 %
|
| RVI(7) |
55,54 %
|
| STO(14) |
36,42 %
|
| Range (?)
|
33,56 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,1
|
| Bollinger Down |
9,53
|
|
Quotidien
|
| Bollinger Up |
17,97
|
| Bollinger Down |
14,54
|
|
|
