|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 13,76 | 13,29 | 13,04 | 12,83 | 13,35 |
| Var. | -0.15% | -3.42% | -1.88% | -1.61% | +4.05% |
| Vol. | 49 952 | 9 131 | 2 787 | 41 025 | 30 339 |
| Ouvert | 13,78 | 13,31 | 13,23 | 13,04 | 13,18 |
| + Haut | 13,93 | 13,31 | 13,31 | 13,04 | 13,35 |
| + Bas | 13,74 | 12,98 | 13,11 | 12,83 | 13,08 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 61,43% | 9,98 | 10,01 |
| 2023 | -60,35% | 9,77 | 10,00 |
| 2022 | -11,27% | 37,76 | 14,48 |
| 2021 | 30,83% | 29,25 | 15,86 |
| 2020 | 84,88% | 9,99 | 10,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
30339 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 13,44 |
| Dernier | 13,35 |
| 50 jours | 12,37 |
| 150 jours | 12,17 |
| 200 jours | 11,38 |
|
|
|
Indicateurs
|
| RSI(14) |
55,03 %
|
| RVI(7) |
49,35 %
|
| STO(14) |
45,19 %
|
| Range (?)
|
35,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
13,64
|
| Bollinger Down |
7,18
|
|
Quotidien
|
| Bollinger Up |
13,9
|
| Bollinger Down |
10,45
|
|
|
