|
|
|
5 dernières quotations de First Quantum Minerals Ltd.
|
| Date | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 |
| Dernier | 9,62 | 9,25 | 9,32 | 9,61 | 9,80 |
| Var. | -2.42% | -3.90% | +0.78% | +3.12% | +1.97% |
| Vol. | 400 | 400 | 400 | 400 | 400 |
| Ouvert | 9,46 | 9,25 | 9,32 | 9,61 | 9,80 |
| + Haut | 9,62 | 9,25 | 9,32 | 9,61 | 9,80 |
| + Bas | 9,46 | 9,25 | 9,32 | 9,61 | 9,80 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 30,80% | 9,99 | 10,00 |
| 2023 | -63,06% | 9,50 | 10,04 |
| 2022 | -0,78% | 33,00 | 14,39 |
| 2021 | 40,80% | 24,00 | 13,68 |
| 2020 | 66,83% | 9,97 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
147 |
|
volume jour |
400 |
|
variation |
172,11 % |
 |
|
|
| 50 jours | 10,96 |
| 20 jours | 10,62 |
| 150 jours | 10,60 |
| 200 jours | 10,01 |
| Dernier | 9,80 |
|
|
|
Indicateurs
|
| RSI(14) |
50,72 %
|
| RVI(7) |
47,19 %
|
| STO(14) |
11,36 %
|
| Range (?)
|
47,06 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,76
|
| Bollinger Down |
6,29
|
|
Quotidien
|
| Bollinger Up |
12,43
|
| Bollinger Down |
9,5
|
|
|
