|
|
|
5 dernières quotations de Amerigo Resources Ltd
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 1,64 | 1,55 | 1,56 | 1,56 | 1,53 |
| Var. | -0.61% | -5.49% | +0.65% | +0.00% | -1.92% |
| Vol. | 164 763 | 510 093 | 99 019 | 109 147 | 144 235 |
| Ouvert | 1,65 | 1,60 | 1,59 | 1,60 | 1,57 |
| + Haut | 1,65 | 1,62 | 1,60 | 1,60 | 1,57 |
| + Bas | 1,61 | 1,53 | 1,56 | 1,55 | 1,52 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,07% | 2,05 | 1,22 |
| 2023 | 5,30% | 1,85 | 1,10 |
| 2022 | -5,71% | 2,01 | 0,85 |
| 2021 | 75,00% | 1,61 | 0,68 |
| 2020 | 48,15% | 0,86 | 0,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
144235 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 1,66 |
| 50 jours | 1,62 |
| 150 jours | 1,57 |
| Dernier | 1,53 |
| 200 jours | 1,51 |
|
|
|
Indicateurs
|
| RSI(14) |
62,95 %
|
| RVI(7) |
39,77 %
|
| STO(14) |
73,33 %
|
| Range (?)
|
28,12 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,47
|
| Bollinger Down |
0,09
|
|
Quotidien
|
| Bollinger Up |
0,42
|
| Bollinger Down |
0,36
|
|
|
