|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 20/09/2024 | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 |
| Dernier | 4,84 | 4,93 | 4,94 | 4,81 | 4,76 |
| Var. | -2.69% | +1.94% | +0.20% | -2.71% | -1.00% |
| Vol. | 106 690 | 117 546 | 78 819 | 125 811 | 135 540 |
| Ouvert | 4,95 | 4,88 | 4,95 | 4,90 | 4,80 |
| + Haut | 4,95 | 5,00 | 4,97 | 4,94 | 4,84 |
| + Bas | 4,83 | 4,82 | 4,90 | 4,80 | 4,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -21,81% | 6,87 | 4,70 |
| 2023 | 51,68% | 6,96 | 3,12 |
| 2022 | 83,33% | 5,64 | 2,19 |
| 2021 | 26,01% | 2,90 | 1,62 |
| 2020 | -39,34% | 3,00 | 1,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
122650 |
|
volume jour |
135540 |
|
variation |
10,51 % |
 |
|
|
| 150 jours | 5,71 |
| 200 jours | 5,69 |
| 50 jours | 5,28 |
| 20 jours | 4,92 |
| Dernier | 4,76 |
|
|
|
Indicateurs
|
| RSI(14) |
54,03 %
|
| RVI(7) |
17,53 %
|
| STO(14) |
66,67 %
|
| Range (?)
|
1,43 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,3
|
| Bollinger Down |
4,05
|
|
Quotidien
|
| Bollinger Up |
4,26
|
| Bollinger Down |
4,22
|
|
|
