|
|
|
5 dernières quotations de Goldstone Resources South Africa Ltd
|
| Date | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | 16/09/2024 |
| Dernier | 1,09 | 1,07 | 1,07 | 1,06 | 1,15 |
| Var. | +2.05% | -2.56% | +0.00% | -0.75% | +8.70% |
| Vol. | 898 207 | 356 484 | 1 720 174 | 322 693 | 2 833 166 |
| Ouvert | 1,12 | 1,10 | 1,07 | 1,07 | 1,06 |
| + Haut | 1,12 | 1,10 | 1,07 | 1,07 | 1,14 |
| + Bas | 1,07 | 1,07 | 1,06 | 1,05 | 1,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 5650,00% | 2,10 | 0,02 |
| 2023 | -99,34% | 5,05 | 0,02 |
| 2022 | -71,18% | 9,99 | 10,00 |
| 2021 | 40,86% | 9,95 | 10,00 |
| 2020 | 380,00% | 9,70 | 1,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2690998 |
|
volume jour |
2833166 |
|
variation |
5,28 % |
 |
|
|
| 50 jours | 1,41 |
| 20 jours | 1,25 |
| Dernier | 1,15 |
| 150 jours | 0,57 |
| 200 jours | 0,43 |
|
|
|
Indicateurs
|
| RSI(14) |
49,64 %
|
| RVI(7) |
38,22 %
|
| STO(14) |
23,57 %
|
| Range (?)
|
136,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,35
|
| Bollinger Down |
0,91
|
|
Quotidien
|
| Bollinger Up |
1,97
|
| Bollinger Down |
1,01
|
|
| 24hGold TrendPower© : -22 |
| |
|
|
