|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 23/09/2024 | 24/09/2024 | 25/09/2024 | 26/09/2024 | 27/09/2024 |
| Dernier | 150,00 | 153,10 | 146,00 | 155,00 | 163,00 |
| Var. | +0.00% | +2.07% | -4.64% | +6.16% | +5.16% |
| Vol. | 35 095 | 54 431 | 96 018 | 237 236 | 436 217 |
| Ouvert | 156,00 | 150,00 | 147,35 | 152,70 | 157,25 |
| + Haut | 156,00 | 156,00 | 153,00 | 157,67 | 163,36 |
| + Bas | 150,00 | 146,50 | 146,00 | 151,84 | 154,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 88,44% | 99,80 | 102,00 |
| 2023 | 16,89% | 98,80 | 71,75 |
| 2022 | -18,23% | 99,60 | 100,00 |
| 2021 | -5,24% | 99,80 | 100,00 |
| 2020 | 39,42% | 96,97 | 30,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
146124 |
|
volume jour |
436217 |
|
variation |
198,53 % |
 |
|
|
| Dernier | 163,00 |
| 20 jours | 149,70 |
| 50 jours | 137,83 |
| 150 jours | 134,64 |
| 200 jours | 123,63 |
|
|
|
Indicateurs
|
| RSI(14) |
41,24 %
|
| RVI(7) |
53,71 %
|
| STO(14) |
13,12 %
|
| Range (?)
|
9,16 %
|
|
Hebdomadaire
|
| Bollinger Up |
58
|
| Bollinger Down |
41,34
|
|
Quotidien
|
| Bollinger Up |
55,39
|
| Bollinger Down |
51,72
|
|
|
