|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 26,09 | 26,44 | 26,66 | 29,03 | 29,14 |
| Var. | -1.32% | +1.34% | +0.83% | +8.89% | +0.38% |
| Vol. | 209 723 | 384 023 | 163 928 | 304 265 | 420 187 |
| Ouvert | 26,06 | 25,94 | 26,39 | 27,16 | 29,28 |
| + Haut | 27,00 | 26,51 | 26,92 | 29,08 | 29,97 |
| + Bas | 25,52 | 25,60 | 25,96 | 27,16 | 29,01 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | 27,00 | 18,91 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
262593 |
|
volume jour |
420187 |
|
variation |
60,01 % |
 |
|
|
| Dernier | 29,14 |
| 20 jours | 26,37 |
| 50 jours | 25,04 |
| 108 jours | 22,92 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
