|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 69,62 | 66,66 | 66,35 | 66,84 | 67,23 |
| Var. | -0.11% | -4.25% | -0.47% | +0.74% | +0.58% |
| Vol. | 2 173 141 | 5 307 922 | 3 741 993 | 3 130 892 | 3 489 244 |
| Ouvert | 69,44 | 66,31 | 65,57 | 66,33 | 66,81 |
| + Haut | 69,83 | 66,68 | 66,43 | 66,90 | 67,38 |
| + Bas | 69,28 | 66,14 | 65,28 | 65,96 | 66,78 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -9,71% | 74,72 | 60,05 |
| 2023 | 4,58% | 77,11 | 58,28 |
| 2022 | 6,36% | 84,69 | 50,92 |
| 2021 | -11,01% | 95,97 | 59,58 |
| 2020 | 26,74% | 77,64 | 35,84 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
3489244 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 67,44 |
| Dernier | 67,23 |
| 200 jours | 66,80 |
| 150 jours | 65,73 |
| 50 jours | 64,35 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
