|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 | 14/11/2024 |
| Dernier | 5,83 | 5,37 | 5,40 | 5,54 | 5,45 |
| Var. | -0.17% | -7.89% | +0.56% | +2.59% | -1.62% |
| Vol. | 1 620 290 | 3 277 082 | 2 554 219 | 1 928 304 | 2 377 200 |
| Ouvert | 5,97 | 5,69 | 5,40 | 5,34 | 5,50 |
| + Haut | 5,97 | 5,69 | 5,54 | 5,65 | 5,57 |
| + Bas | 5,81 | 5,37 | 5,32 | 5,34 | 5,45 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,42% | 8,09 | 5,37 |
| 2023 | -30,75% | 9,96 | 10,00 |
| 2022 | -5,64% | 9,99 | 10,00 |
| 2021 | 55,62% | 9,99 | 10,10 |
| 2020 | -31,76% | 9,96 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1867818 |
|
volume jour |
2377200 |
|
variation |
27,27 % |
 |
|
|
| 200 jours | 6,65 |
| 150 jours | 6,50 |
| 50 jours | 6,12 |
| 20 jours | 5,85 |
| Dernier | 5,45 |
|
|
|
Indicateurs
|
| RSI(14) |
49,87 %
|
| RVI(7) |
40,85 %
|
| STO(14) |
58,82 %
|
| Range (?)
|
10,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,11
|
| Bollinger Down |
5,22
|
|
Quotidien
|
| Bollinger Up |
7,99
|
| Bollinger Down |
7,39
|
|
|
