|
|
|
5 dernières quotations de Iluka Resources Ltd
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 7,59 | 7,99 | 8,08 | 7,84 | 7,68 |
| Var. | -1.94% | +5.27% | +1.13% | -2.97% | -2.04% |
| Vol. | 1 357 086 | 2 796 361 | 5 003 031 | 1 764 540 | 1 248 054 |
| Ouvert | 7,73 | 7,69 | 8,26 | 7,85 | 7,81 |
| + Haut | 7,78 | 7,99 | 8,31 | 7,93 | 7,83 |
| + Bas | 7,53 | 7,67 | 8,06 | 7,78 | 7,58 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,36% | 7,92 | 6,24 |
| 2023 | -30,75% | 9,96 | 10,00 |
| 2022 | -5,64% | 9,99 | 10,00 |
| 2021 | 55,62% | 9,99 | 10,10 |
| 2020 | -31,76% | 9,96 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1653300 |
|
volume jour |
1248054 |
|
variation |
-24,51 % |
 |
|
|
| Dernier | 7,68 |
| 20 jours | 7,51 |
| 200 jours | 7,45 |
| 50 jours | 7,27 |
| 150 jours | 7,10 |
|
|
|
Indicateurs
|
| RSI(14) |
49,87 %
|
| RVI(7) |
40,85 %
|
| STO(14) |
58,82 %
|
| Range (?)
|
10,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,11
|
| Bollinger Down |
5,22
|
|
Quotidien
|
| Bollinger Up |
7,99
|
| Bollinger Down |
7,39
|
|
|
