|
|
|
5 dernières quotations de Iluka Resources Ltd
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 5,87 | 6,11 | 5,90 | 5,86 | 5,88 |
| Var. | +3.89% | +4.09% | -3.44% | -0.68% | +0.26% |
| Vol. | 853 314 | 3 436 072 | 1 260 522 | 783 761 | 577 526 |
| Ouvert | 5,74 | 5,86 | 6,06 | 5,96 | 5,87 |
| + Haut | 5,88 | 6,13 | 6,12 | 5,98 | 5,98 |
| + Bas | 5,71 | 5,81 | 5,87 | 5,83 | 5,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,98% | 8,09 | 5,40 |
| 2023 | -30,75% | 9,96 | 10,00 |
| 2022 | -5,64% | 9,99 | 10,00 |
| 2021 | 55,62% | 9,99 | 10,10 |
| 2020 | -31,76% | 9,96 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1573799 |
|
volume jour |
577526 |
|
variation |
-63,30 % |
 |
|
|
| 200 jours | 6,76 |
| 150 jours | 6,75 |
| 50 jours | 5,94 |
| 20 jours | 5,88 |
| Dernier | 5,88 |
|
|
|
Indicateurs
|
| RSI(14) |
49,87 %
|
| RVI(7) |
40,85 %
|
| STO(14) |
58,82 %
|
| Range (?)
|
10,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,11
|
| Bollinger Down |
5,22
|
|
Quotidien
|
| Bollinger Up |
7,99
|
| Bollinger Down |
7,39
|
|
|
