|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 2,23 | 2,24 | 2,19 | 2,17 | 2,13 |
| Var. | -0.89% | +0.45% | -2.23% | -0.91% | -1.84% |
| Vol. | 20 700 | 7 300 | 10 393 | 14 100 | 18 600 |
| Ouvert | 2,25 | 2,24 | 2,23 | 2,19 | 2,27 |
| + Haut | 2,30 | 2,26 | 2,23 | 2,21 | 2,28 |
| + Bas | 2,20 | 2,24 | 2,19 | 2,13 | 2,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -2,29% | 2,73 | 2,00 |
| 2023 | 20,44% | 2,85 | 1,70 |
| 2022 | -41,80% | 4,25 | 1,60 |
| 2021 | -39,02% | 6,25 | 2,95 |
| 2020 | 155,00% | 5,12 | 0,99 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
34256 |
|
volume jour |
18600 |
|
variation |
-45,70 % |
 |
|
|
| 200 jours | 2,27 |
| 150 jours | 2,25 |
| 20 jours | 2,15 |
| Dernier | 2,13 |
| 50 jours | 2,13 |
|
|
|
Indicateurs
|
| RSI(14) |
49,31 %
|
| RVI(7) |
42,31 %
|
| STO(14) |
23,09 %
|
| Range (?)
|
35,33 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,5
|
| Bollinger Down |
4,84
|
|
Quotidien
|
| Bollinger Up |
7,8
|
| Bollinger Down |
6,33
|
|
|
