|
|
|
5 dernières quotations de Kingsgate Consolidated Ltd
|
| Date | 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 1,29 | 1,32 | 1,28 | 1,26 | 1,27 |
| Var. | -3.01% | +2.33% | -3.41% | -1.18% | +0.40% |
| Vol. | 405 246 | 184 375 | 378 784 | 579 693 | 159 345 |
| Ouvert | 1,32 | 1,29 | 1,29 | 1,29 | 1,25 |
| + Haut | 1,32 | 1,33 | 1,29 | 1,29 | 1,27 |
| + Bas | 1,26 | 1,28 | 1,26 | 1,24 | 1,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -8,33% | 1,89 | 1,13 |
| 2023 | -20,00% | 2,07 | 1,05 |
| 2022 | -11,08% | 2,40 | 1,13 |
| 2021 | 112,02% | 2,02 | 0,67 |
| 2020 | 112,79% | 1,15 | 0,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
523279 |
|
volume jour |
159345 |
|
variation |
-69,55 % |
 |
|
|
| 150 jours | 1,45 |
| 50 jours | 1,45 |
| 200 jours | 1,41 |
| 20 jours | 1,33 |
| Dernier | 1,27 |
|
|
|
Indicateurs
|
| RSI(14) |
52,24 %
|
| RVI(7) |
13,17 %
|
| STO(14) |
50 %
|
| Range (?)
|
15,38 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,42
|
| Bollinger Down |
0,15
|
|
Quotidien
|
| Bollinger Up |
0,3
|
| Bollinger Down |
0,27
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
