|
|
|
5 dernières quotations de Mano River Resources Inc
|
| Date | 18/11/2009 | 19/11/2009 | 20/11/2009 | 23/11/2009 | 24/11/2009 |
| Dernier | 65,00 | 64,00 | 61,04 | 61,08 | 61,00 |
| Var. | -0.15% | -1.54% | -4.62% | +0.07% | -0.14% |
| Vol. | 44 532 | 50 179 | 141 929 | 190 564 | 31 000 |
| Ouvert | 65,50 | 65,00 | 65,00 | 61,00 | 62,00 |
| + Haut | 65,50 | 65,00 | 65,00 | 63,00 | 61,00 |
| + Bas | 64,00 | 64,00 | 60,00 | 60,00 | 61,00 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
178975 |
|
volume jour |
31000 |
|
variation |
-82,68 % |
 |
|
|
| 20 jours | 65,86 |
| Dernier | 61,00 |
| 50 jours | 42,84 |
| 150 jours | 17,80 |
| 200 jours | 14,16 |
|
|
|
Indicateurs
|
| RSI(14) |
53,62 %
|
| RVI(7) |
31,41 %
|
| STO(14) |
8,28 %
|
| Range (?)
|
34,95 %
|
|
Hebdomadaire
|
| Bollinger Up |
82,23
|
| Bollinger Down |
-27,76
|
|
Quotidien
|
| Bollinger Up |
70,92
|
| Bollinger Down |
60,77
|
|
|
