|
|
|
5 dernières quotations de Coeur Mining Inc
|
| Date | 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 6,14 | 5,46 | 5,38 | 5,49 | 5,28 |
| Var. | -0.65% | -11.07% | -1.47% | +2.04% | -3.83% |
| Vol. | 3 789 888 | 7 684 417 | 4 773 302 | 9 608 870 | 13 486 294 |
| Ouvert | 6,19 | 5,91 | 5,40 | 5,56 | 5,47 |
| + Haut | 6,25 | 5,93 | 5,51 | 5,75 | 5,50 |
| + Bas | 6,05 | 5,41 | 5,30 | 5,48 | 5,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 61,96% | 6,82 | 2,42 |
| 2023 | -2,98% | 4,55 | 2,00 |
| 2022 | -33,33% | 5,54 | 2,54 |
| 2021 | -51,30% | 9,99 | 10,17 |
| 2020 | 29,86% | 9,95 | 1,98 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6795913 |
|
volume jour |
13486294 |
|
variation |
98,45 % |
 |
|
|
| 50 jours | 6,04 |
| 20 jours | 5,95 |
| Dernier | 5,28 |
| 150 jours | 4,72 |
| 200 jours | 4,27 |
|
|
|
Indicateurs
|
| RSI(14) |
59,85 %
|
| RVI(7) |
64,14 %
|
| STO(14) |
50,66 %
|
| Range (?)
|
35,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,62
|
| Bollinger Down |
8,48
|
|
Quotidien
|
| Bollinger Up |
12,24
|
| Bollinger Down |
10,01
|
|
|
