|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 50,55 | 50,79 | 48,59 | 48,87 | 49,54 |
| Var. | +1.57% | +0.47% | -4.33% | +0.58% | +1.37% |
| Vol. | 8 871 401 | 7 837 214 | 11 262 792 | 5 631 589 | 5 779 414 |
| Ouvert | 50,61 | 50,42 | 48,97 | 48,02 | 48,92 |
| + Haut | 51,12 | 51,19 | 48,97 | 48,96 | 49,83 |
| + Bas | 49,98 | 50,04 | 48,05 | 47,71 | 48,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,37% | 55,24 | 36,26 |
| 2023 | 12,03% | 44,94 | 32,83 |
| 2022 | -8,94% | 51,99 | 24,81 |
| 2021 | 60,38% | 46,10 | 26,32 |
| 2020 | 99,69% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10925802 |
|
volume jour |
5779414 |
|
variation |
-47,10 % |
 |
|
|
| Dernier | 49,54 |
| 20 jours | 47,85 |
| 150 jours | 46,78 |
| 200 jours | 45,09 |
| 50 jours | 44,57 |
|
|
|
Indicateurs
|
| RSI(14) |
62,5 %
|
| RVI(7) |
63,76 %
|
| STO(14) |
75,03 %
|
| Range (?)
|
29,93 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,03
|
| Bollinger Down |
8,73
|
|
Quotidien
|
| Bollinger Up |
17,05
|
| Bollinger Down |
13,96
|
|
|
