|
|
|
5 dernières quotations de Freeport McMoRan Copper and Gold Inc.
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 53,48 | 53,61 | 52,04 | 54,23 | 54,86 |
| Var. | +2.77% | +0.24% | -2.93% | +4.21% | +1.16% |
| Vol. | 16 245 143 | 15 656 003 | 14 466 020 | 15 841 181 | 14 496 654 |
| Ouvert | 52,33 | 53,81 | 53,81 | 52,73 | 54,00 |
| + Haut | 53,66 | 54,08 | 54,03 | 54,35 | 55,24 |
| + Bas | 52,43 | 52,14 | 51,91 | 52,55 | 53,38 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 28,87% | 52,52 | 36,26 |
| 2023 | 12,03% | 44,94 | 32,83 |
| 2022 | -8,94% | 51,99 | 24,81 |
| 2021 | 60,38% | 46,10 | 26,32 |
| 2020 | 99,69% | 9,98 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
15106208 |
|
volume jour |
14496654 |
|
variation |
-4,04 % |
 |
|
|
| Dernier | 54,86 |
| 20 jours | 51,14 |
| 50 jours | 48,77 |
| 150 jours | 41,62 |
| 200 jours | 40,96 |
|
|
|
Indicateurs
|
| RSI(14) |
62,5 %
|
| RVI(7) |
63,76 %
|
| STO(14) |
75,03 %
|
| Range (?)
|
29,93 %
|
|
Hebdomadaire
|
| Bollinger Up |
18,03
|
| Bollinger Down |
8,73
|
|
Quotidien
|
| Bollinger Up |
17,05
|
| Bollinger Down |
13,96
|
|
|
