|
|
|
5 dernières quotations de Osisko Mining Corp.
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 2,95 | 2,95 | 2,97 | 3,09 | 3,12 |
| Var. | +2.08% | +0.00% | +0.68% | +4.04% | +0.97% |
| Vol. | 423 470 | 423 526 | 620 346 | 888 429 | 107 277 |
| Ouvert | 2,92 | 2,95 | 2,92 | 3,00 | 3,11 |
| + Haut | 3,00 | 2,98 | 2,99 | 3,09 | 3,14 |
| + Bas | 2,91 | 2,92 | 2,91 | 2,97 | 3,07 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,85% | 3,24 | 2,41 |
| 2023 | -23,71% | 4,53 | 2,36 |
| 2022 | -6,17% | 5,02 | 2,36 |
| 2021 | 0,81% | 3,97 | 2,33 |
| 2020 | -4,88% | 4,85 | 1,67 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
961595 |
|
volume jour |
107277 |
|
variation |
-88,84 % |
 |
|
|
| Dernier | 3,12 |
| 20 jours | 3,05 |
| 50 jours | 2,92 |
| 150 jours | 2,74 |
| 200 jours | 2,73 |
|
|
|
Indicateurs
|
| RSI(14) |
63,26 %
|
| RVI(7) |
52,04 %
|
| STO(14) |
66,3 %
|
| Range (?)
|
58,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,51
|
| Bollinger Down |
1,94
|
|
Quotidien
|
| Bollinger Up |
3,73
|
| Bollinger Down |
2,39
|
|
|
