|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 25,22 | 24,88 | 24,18 | 24,09 | 23,85 |
| Var. | +2.11% | -1.35% | -2.81% | -0.37% | -1.00% |
| Vol. | 457 267 | 540 963 | 1 611 000 | 791 721 | 725 920 |
| Ouvert | 25,04 | 25,13 | 24,35 | 24,15 | 24,23 |
| + Haut | 25,28 | 25,16 | 24,36 | 24,17 | 24,27 |
| + Bas | 25,00 | 24,84 | 24,09 | 23,97 | 23,84 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 24,54% | 26,10 | 18,04 |
| 2023 | 6,80% | 20,12 | 16,61 |
| 2022 | 0,70% | 20,44 | 15,11 |
| 2021 | -7,98% | 20,38 | 16,76 |
| 2020 | 32,53% | 21,47 | 11,95 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
608500 |
|
volume jour |
725920 |
|
variation |
19,30 % |
 |
|
|
| 20 jours | 25,48 |
| 50 jours | 24,79 |
| Dernier | 23,85 |
| 150 jours | 23,17 |
| 200 jours | 22,15 |
|
|
|
Indicateurs
|
| RSI(14) |
60,14 %
|
| RVI(7) |
61,06 %
|
| STO(14) |
58,66 %
|
| Range (?)
|
10,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,2
|
| Bollinger Down |
10,76
|
|
Quotidien
|
| Bollinger Up |
12,51
|
| Bollinger Down |
11,66
|
|
|
