|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 04/10/2024 | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 |
| Dernier | 5,19 | 5,10 | 4,95 | 4,92 | 5,03 |
| Var. | -1.97% | -1.66% | -2.88% | -0.67% | +2.20% |
| Vol. | 150 | 390 | 390 | 2 550 | 1 010 |
| Ouvert | 5,15 | 5,10 | 4,95 | 4,98 | 4,91 |
| + Haut | 5,19 | 5,10 | 4,95 | 4,98 | 5,03 |
| + Bas | 5,15 | 5,10 | 4,95 | 4,90 | 4,91 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -48,16% | 9,75 | 3,56 |
| 2023 | -34,15% | 9,99 | 10,08 |
| 2022 | -6,12% | 22,66 | 12,99 |
| 2021 | -2,55% | 17,70 | 11,40 |
| 2020 | -4,99% | 21,90 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1495 |
|
volume jour |
1010 |
|
variation |
-32,44 % |
 |
|
|
| 200 jours | 5,50 |
| 20 jours | 5,19 |
| Dernier | 5,03 |
| 50 jours | 4,77 |
| 150 jours | 4,61 |
|
|
|
Indicateurs
|
| RSI(14) |
57,67 %
|
| RVI(7) |
50,92 %
|
| STO(14) |
71,56 %
|
| Range (?)
|
16,59 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,27
|
| Bollinger Down |
7,74
|
|
Quotidien
|
| Bollinger Up |
9,95
|
| Bollinger Down |
8,99
|
|
|
