|
|
|
5 dernières quotations de Perseus Mining Ltd
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 10,48 | 10,47 | 10,40 | 10,40 | 10,40 |
| Var. | +1.65% | -0.14% | -0.62% | +0.00% | +0.00% |
| Vol. | 90 | 2 164 | 1 690 | 1 050 | 1 050 |
| Ouvert | 10,46 | 10,53 | 10,43 | 10,50 | 10,40 |
| + Haut | 10,48 | 10,53 | 10,43 | 10,50 | 10,40 |
| + Bas | 10,46 | 10,47 | 10,36 | 10,40 | 10,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -2,88% | 11,60 | 10,01 |
| 2023 | 7,04% | 9,95 | 10,00 |
| 2022 | -4,03% | 9,84 | 10,00 |
| 2021 | 55,93% | 10,00 | 10,01 |
| 2020 | -9,29% | 8,18 | 4,42 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1236 |
|
volume jour |
1050 |
|
variation |
-15,05 % |
 |
|
|
| 20 jours | 10,50 |
| 50 jours | 10,45 |
| Dernier | 10,40 |
| 150 jours | 10,32 |
| 200 jours | 10,26 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
