|
|
|
5 dernières quotations de Perseus Mining Ltd
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 2,53 | 2,41 | 2,45 | 2,44 | 2,36 |
| Var. | +0.80% | -4.74% | +1.66% | -0.41% | -3.28% |
| Vol. | 3 262 230 | 3 797 539 | 5 181 494 | 4 006 042 | 4 072 373 |
| Ouvert | 2,50 | 2,49 | 2,42 | 2,46 | 2,38 |
| + Haut | 2,56 | 2,49 | 2,46 | 2,50 | 2,40 |
| + Bas | 2,49 | 2,41 | 2,41 | 2,44 | 2,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 27,57% | 2,81 | 1,56 |
| 2023 | -12,32% | 2,51 | 1,50 |
| 2022 | 30,25% | 2,36 | 1,34 |
| 2021 | 24,62% | 1,85 | 1,06 |
| 2020 | 17,12% | 1,66 | 0,63 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4664110 |
|
volume jour |
4072373 |
|
variation |
-12,69 % |
 |
|
|
| 50 jours | 2,53 |
| 20 jours | 2,53 |
| Dernier | 2,36 |
| 150 jours | 2,26 |
| 200 jours | 2,15 |
|
|
|
Indicateurs
|
| RSI(14) |
36,29 %
|
| RVI(7) |
27,02 %
|
| STO(14) |
8,11 %
|
| Range (?)
|
43,75 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,68
|
| Bollinger Down |
0,27
|
|
Quotidien
|
| Bollinger Up |
0,45
|
| Bollinger Down |
0,32
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
