|
|
|
5 dernières quotations de Perseus Mining Ltd
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 2,33 | 2,32 | 2,35 | 2,45 | 2,51 |
| Var. | -2.51% | -0.43% | +1.29% | +4.26% | +2.45% |
| Vol. | 11 240 | 11 086 | 12 530 | 118 138 | 32 042 |
| Ouvert | 2,34 | 2,39 | 2,33 | 2,36 | 2,47 |
| + Haut | 2,34 | 2,39 | 2,36 | 2,45 | 2,55 |
| + Bas | 2,31 | 2,30 | 2,33 | 2,36 | 2,47 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 50,30% | 2,63 | 1,41 |
| 2023 | -12,57% | 2,30 | 1,32 |
| 2022 | 27,33% | 2,12 | 1,15 |
| 2021 | 19,05% | 1,69 | 0,99 |
| 2020 | 28,57% | 1,52 | 0,45 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
41288 |
|
volume jour |
32042 |
|
variation |
-22,39 % |
 |
|
|
| Dernier | 2,51 |
| 20 jours | 2,39 |
| 50 jours | 2,32 |
| 150 jours | 2,15 |
| 200 jours | 2,00 |
|
|
|
Indicateurs
|
| RSI(14) |
39,87 %
|
| RVI(7) |
37,61 %
|
| STO(14) |
18,92 %
|
| Range (?)
|
45,16 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,68
|
| Bollinger Down |
0,27
|
|
Quotidien
|
| Bollinger Up |
0,45
|
| Bollinger Down |
0,32
|
|
| 24hGold TrendPower© : -28 |
| |
|
|
