|
|
|
5 dernières quotations de Petra Diamonds Ltd
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 35,00 | 40,00 | 40,30 | 40,00 | 38,00 |
| Var. | +8.02% | +14.29% | +0.75% | -0.74% | -5.00% |
| Vol. | 454 719 | 643 776 | 126 160 | 134 569 | 110 634 |
| Ouvert | 33,60 | 35,00 | 0,000 | 40,30 | 39,30 |
| + Haut | 38,00 | 40,00 | 40,30 | 41,00 | 40,90 |
| + Bas | 32,60 | 35,00 | 37,20 | 39,00 | 38,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -45,71% | 69,80 | 26,00 |
| 2023 | -26,32% | 99,50 | 38,70 |
| 2022 | 28,38% | 99,94 | 100,00 |
| 2021 | 3988,40% | 80,00 | 1,20 |
| 2020 | -79,03% | 9,99 | 0,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
403318 |
|
volume jour |
110634 |
|
variation |
-72,57 % |
 |
|
|
| 200 jours | 40,85 |
| Dernier | 38,00 |
| 150 jours | 36,47 |
| 20 jours | 31,05 |
| 50 jours | 29,09 |
|
|
|
Indicateurs
|
| RSI(14) |
43,12 %
|
| RVI(7) |
31,87 %
|
| STO(14) |
20,91 %
|
| Range (?)
|
13,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
171,84
|
| Bollinger Down |
127,41
|
|
Quotidien
|
| Bollinger Up |
164,8
|
| Bollinger Down |
148,61
|
|
|
