|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/11/2024 | 08/11/2024 | 11/11/2024 | 12/11/2024 | 13/11/2024 |
| Dernier | 14,45 | 13,89 | 13,71 | 13,45 | 12,99 |
| Var. | +5.86% | -3.88% | -1.30% | -1.90% | -3.42% |
| Vol. | 2 124 850 | 2 593 098 | 1 581 600 | 2 255 124 | 2 706 933 |
| Ouvert | 13,99 | 13,92 | 13,73 | 13,51 | 13,40 |
| + Haut | 14,50 | 14,00 | 13,81 | 13,56 | 13,62 |
| + Bas | 13,97 | 13,56 | 13,55 | 13,21 | 12,95 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 19,83% | 17,97 | 10,04 |
| 2023 | 30,45% | 10,00 | 10,01 |
| 2022 | -12,34% | 9,71 | 10,05 |
| 2021 | -16,11% | 9,92 | 10,01 |
| 2020 | 45,43% | 9,98 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2047727 |
|
volume jour |
2706933 |
|
variation |
32,19 % |
 |
|
|
| 150 jours | 14,51 |
| 20 jours | 14,02 |
| 200 jours | 13,76 |
| 50 jours | 13,61 |
| Dernier | 12,99 |
|
|
|
Indicateurs
|
| RSI(14) |
60,63 %
|
| RVI(7) |
53,76 %
|
| STO(14) |
66,34 %
|
| Range (?)
|
30,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,48
|
| Bollinger Down |
4,33
|
|
Quotidien
|
| Bollinger Up |
8,33
|
| Bollinger Down |
6,91
|
|
|
