|
|
|
5 dernières quotations de Ramelius Resources Ltd.
|
| Date | 14/10/2024 | 15/10/2024 | 16/10/2024 | 17/10/2024 | 18/10/2024 |
| Dernier | 1,34 | 1,36 | 1,39 | 1,44 | 1,47 |
| Var. | +1.98% | +1.65% | +1.99% | +3.75% | +2.23% |
| Vol. | 312 | 312 | 312 | 312 | 312 |
| Ouvert | 1,34 | 1,36 | 1,39 | 1,44 | 1,44 |
| + Haut | 1,34 | 1,36 | 1,39 | 1,44 | 1,47 |
| + Bas | 1,34 | 1,36 | 1,39 | 1,44 | 1,44 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 45,54% | 1,36 | 0,81 |
| 2023 | 72,35% | 1,10 | 0,52 |
| 2022 | -39,65% | 1,09 | 0,37 |
| 2021 | -3,09% | 1,24 | 0,77 |
| 2020 | 39,17% | 1,51 | 0,44 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
286 |
|
volume jour |
312 |
|
variation |
9,09 % |
 |
|
|
| Dernier | 1,47 |
| 20 jours | 1,32 |
| 50 jours | 1,28 |
| 150 jours | 1,18 |
| 200 jours | 1,11 |
|
|
|
Indicateurs
|
| RSI(14) |
50,12 %
|
| RVI(7) |
41,6 %
|
| STO(14) |
7,41 %
|
| Range (?)
|
51,61 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,42
|
| Bollinger Down |
0,24
|
|
Quotidien
|
| Bollinger Up |
0,47
|
| Bollinger Down |
0,35
|
|
|
