|
|
|
5 dernières quotations de St. Elias Mines Ltd
|
| Date | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 |
| Dernier | 1,57 | 1,57 | 1,59 | 1,56 | 1,62 |
| Var. | -8.72% | +0.00% | +1.27% | -1.89% | +3.85% |
| Vol. | 92 239 | 46 906 | 41 495 | 28 835 | 36 438 |
| Ouvert | 1,73 | 1,64 | 1,62 | 1,62 | 1,54 |
| + Haut | 1,74 | 1,68 | 1,62 | 1,62 | 1,62 |
| + Bas | 1,57 | 1,57 | 1,57 | 1,55 | 1,53 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -38,64% | 2,84 | 1,45 |
| 2023 | -34,00% | 6,62 | 2,26 |
| 2022 | -64,03% | 9,92 | 10,22 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
45695 |
|
volume jour |
36438 |
|
variation |
-20,26 % |
 |
|
|
| 200 jours | 2,01 |
| 150 jours | 1,77 |
| 50 jours | 1,71 |
| 20 jours | 1,63 |
| Dernier | 1,62 |
|
|
|
Indicateurs
|
| RSI(14) |
43,99 %
|
| RVI(7) |
4,14 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
0,03
|
| Bollinger Down |
0,01
|
|
Quotidien
|
| Bollinger Up |
0,02
|
| Bollinger Down |
0,02
|
|
| 24hGold TrendPower© : -37 |
| |
|
|
