|
|
|
5 dernières quotations de Sandfire Resources NL
|
| Date | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 |
| Dernier | 9,74 | 9,82 | 9,56 | 9,65 | 10,02 |
| Var. | -0.51% | +0.82% | -2.65% | +0.94% | +3.78% |
| Vol. | 1 379 151 | 1 640 447 | 2 939 734 | 1 440 331 | 1 866 001 |
| Ouvert | 9,85 | 9,92 | 9,84 | 9,47 | 9,88 |
| + Haut | 9,87 | 9,92 | 9,86 | 9,69 | 10,06 |
| + Bas | 9,74 | 9,75 | 9,56 | 9,46 | 9,81 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 36,44% | 9,84 | 6,42 |
| 2023 | 34,93% | 7,37 | 5,29 |
| 2022 | -17,33% | 7,50 | 0,00 |
| 2021 | 22,99% | 7,83 | 4,64 |
| 2020 | -12,30% | 6,27 | 2,75 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1743059 |
|
volume jour |
1866001 |
|
variation |
7,05 % |
 |
|
|
| Dernier | 10,02 |
| 20 jours | 9,55 |
| 50 jours | 9,05 |
| 150 jours | 7,49 |
| 200 jours | 7,18 |
|
|
|
Indicateurs
|
| RSI(14) |
62,45 %
|
| RVI(7) |
47,64 %
|
| STO(14) |
82,92 %
|
| Range (?)
|
22,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,71
|
|
Quotidien
|
| Bollinger Up |
6,83
|
| Bollinger Down |
5,68
|
|
|
