|
|
|
5 dernières quotations de Sandfire Resources NL
|
| Date | 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 |
| Dernier | 8,59 | 8,55 | 8,04 | 8,15 | 8,35 |
| Var. | -0.46% | -0.47% | -5.96% | +1.37% | +2.45% |
| Vol. | 1 400 653 | 1 952 883 | 3 423 184 | 1 600 591 | 1 743 343 |
| Ouvert | 8,60 | 8,66 | 7,97 | 8,07 | 8,24 |
| + Haut | 8,65 | 8,92 | 8,20 | 8,24 | 8,35 |
| + Bas | 8,48 | 8,50 | 7,96 | 8,06 | 8,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 13,76% | 9,99 | 6,42 |
| 2023 | 34,93% | 7,37 | 5,29 |
| 2022 | -17,33% | 7,50 | 0,00 |
| 2021 | 22,99% | 7,83 | 4,64 |
| 2020 | -12,30% | 6,27 | 2,75 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2025097 |
|
volume jour |
1743343 |
|
variation |
-13,91 % |
 |
|
|
| 50 jours | 8,61 |
| 20 jours | 8,56 |
| 150 jours | 8,55 |
| Dernier | 8,35 |
| 200 jours | 8,06 |
|
|
|
Indicateurs
|
| RSI(14) |
62,45 %
|
| RVI(7) |
47,64 %
|
| STO(14) |
82,92 %
|
| Range (?)
|
22,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,77
|
| Bollinger Down |
4,71
|
|
Quotidien
|
| Bollinger Up |
6,83
|
| Bollinger Down |
5,68
|
|
|
