|
|
|
5 dernières quotations de MAG Silver Corporation
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 17,26 | 17,50 | 17,30 | 17,90 | 17,41 |
| Var. | +3.17% | +1.39% | -1.14% | +3.47% | -2.74% |
| Vol. | 167 118 | 114 621 | 145 922 | 241 522 | 333 695 |
| Ouvert | 17,15 | 17,23 | 17,34 | 17,59 | 18,06 |
| + Haut | 17,34 | 17,52 | 17,66 | 17,97 | 18,15 |
| + Bas | 17,05 | 17,16 | 17,19 | 17,44 | 17,27 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 26,25% | 18,11 | 11,15 |
| 2023 | -34,80% | 22,96 | 13,26 |
| 2022 | -1,76% | 25,16 | 13,60 |
| 2021 | -17,38% | 31,21 | 17,88 |
| 2020 | 69,11% | 8,83 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
349110 |
|
volume jour |
333695 |
|
variation |
-4,42 % |
 |
|
|
| Dernier | 17,41 |
| 20 jours | 17,03 |
| 50 jours | 15,07 |
| 200 jours | 14,30 |
| 150 jours | 14,12 |
|
|
|
Indicateurs
|
| RSI(14) |
64,13 %
|
| RVI(7) |
64,12 %
|
| STO(14) |
82,78 %
|
| Range (?)
|
27,43 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,47
|
| Bollinger Down |
13,11
|
|
Quotidien
|
| Bollinger Up |
18,79
|
| Bollinger Down |
15,7
|
|
|
