|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 07/10/2024 | 08/10/2024 | 09/10/2024 | 10/10/2024 | 11/10/2024 |
| Dernier | 13,80 | 13,66 | 13,79 | 13,90 | 14,24 |
| Var. | +3.22% | -1.01% | +0.95% | +0.80% | +2.45% |
| Vol. | 1 500 | 60 | 20 000 | 200 | 200 |
| Ouvert | 13,33 | 13,40 | 13,64 | 13,54 | 14,24 |
| + Haut | 13,80 | 13,66 | 13,79 | 13,90 | 14,24 |
| + Bas | 13,33 | 13,40 | 13,64 | 13,54 | 14,24 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 52,14% | 9,94 | 10,28 |
| 2023 | -39,40% | 9,98 | 10,00 |
| 2022 | 7,18% | 17,50 | 10,32 |
| 2021 | -9,88% | 20,90 | 12,37 |
| 2020 | 54,49% | 9,93 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1111 |
|
volume jour |
200 |
|
variation |
-82,00 % |
 |
|
|
| Dernier | 14,24 |
| 20 jours | 13,31 |
| 50 jours | 12,20 |
| 150 jours | 11,40 |
| 200 jours | 10,70 |
|
|
|
Indicateurs
|
| RSI(14) |
62,73 %
|
| RVI(7) |
66,96 %
|
| STO(14) |
89,84 %
|
| Range (?)
|
26,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
14,58
|
| Bollinger Down |
9,4
|
|
Quotidien
|
| Bollinger Up |
13,31
|
| Bollinger Down |
11,14
|
|
|
